RedStone

RED · 美元计价

$0.1543

≈ ￥1.0184

5.90% ($0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1457

24H 成交量

$41.41万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.97万	$396.27万	0.35%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.11万	—	0.27%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.75万	—	3.09%
56	REZRenzo	$0.005078	$0.005498	$0.004542	$778.76万	$4,684.52万	9.02%
404	CGPTChainGPT	$0.01947	$0.01956	$0.01868	$33.80万	$1,791.25万	1.67%
561	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.71万	$2,207.29万	3.74%
198	GALAGALA	$0.001772	$0.001783	$0.001687	$92.10万	$8,781.62万	3.51%
536	GASGas	$1.2	$1.20	$1.15	$17.47万	$7,655.55万	4.17%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.34	$213.00	$196.59	$1,656.06万	$28.78亿	0.25%
105	SKYSky	$0.06596	$0.06688	$0.06403	$284.38万	$15.39亿	1.51%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.002	$1.01	$0.977	$470.65万	$16.92亿	1.42%
531	CATICatizen	$0.04372	$0.04463	$0.04183	$17.74万	$2,814.91万	0.90%
467	IOTXIoTeX	$0.003645	$0.003814	$0.003624	$23.52万	$3,464.88万	-0.16%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
468	CELRCeler Network	$0.00244	$0.002484	$0.002347	$23.51万	$1,908.30万	1.92%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%