REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 03:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MITOMitosis	$0.0085	$0.00871	$0.00838	$56.66万	$405.95万	-0.47%
433	PLTRBPLTRB	$194.51	$200.62	$193.35	$28.57万	—	-3.02%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.13万	—	-7.01%
83	REZRenzo	$0.00489	$0.005488	$0.004716	$422.97万	$4,568.22万	-8.38%
370	CGPTChainGPT	$0.02026	$0.02044	$0.019	$38.87万	$1,877.73万	6.46%
580	TNSRTensor	$0.0303	$0.0308	$0.0299	$13.86万	$2,234.86万	0.33%
226	GALAGALA	$0.001784	$0.00179	$0.001736	$78.53万	$8,946.73万	1.89%
456	GASGas	$1.2	$1.20	$1.17	$25.39万	$7,739.12万	1.87%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$199.7	$203.43	$192.52	$1,227.46万	$28.21亿	-0.47%
102	SKYSky	$0.06627	$0.06688	$0.06403	$256.41万	$15.17亿	1.45%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.018	$1.02	$0.988	$610.93万	$760.00万	1.50%
651	CATICatizen	$0.04349	$0.04463	$0.04256	$6.35万	$2,873.94万	0.58%
604	IOTXIoTeX	$0.003682	$0.003699	$0.003576	$11.44万	$3,407.35万	0.99%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
483	CELRCeler Network	$0.002449	$0.00248	$0.002399	$21.32万	$1,911.23万	0.58%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%