云算宝

RLC · 美元计价

$0.5152

≈ ￥3.4003

-0.46% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.5241

24H 最低

$0.5001

今日开盘

$0.5176

24H 成交量

$104.87万

流通市值

$4,416.96万

24H 涨跌额

(-$0.00)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MITOMitosis	$0.00853	$0.00871	$0.0084	$74.05万	$396.27万	-0.81%
440	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.25%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
599	DJTBDJTB	$6.41	$6.45	$6.12	$11.95万	—	4.40%
65	REZRenzo	$0.004998	$0.005498	$0.00488	$612.74万	$4,684.52万	-4.03%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.57万	$1,791.25万	3.94%
549	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.88万	$2,207.29万	4.08%
212	GALAGALA	$0.001782	$0.001783	$0.001687	$89.14万	$8,781.62万	4.82%
482	GASGas	$1.194	$1.20	$1.15	$22.54万	$7,655.55万	3.92%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.64	$206.49	$196.59	$1,349.88万	$28.78亿	-1.01%
104	SKYSky	$0.06626	$0.06688	$0.06403	$283.06万	$15.39亿	2.47%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.02	$1.02	$0.977	$497.42万	$16.92亿	3.45%
558	CATICatizen	$0.04372	$0.04463	$0.04183	$15.38万	$2,814.91万	2.94%
544	IOTXIoTeX	$0.003685	$0.003724	$0.003635	$16.14万	$3,464.88万	-0.05%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	CELRCeler Network	$0.002464	$0.002484	$0.002347	$23.08万	$1,908.30万	3.84%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%