Fabric Protocol

ROBO · 美元计价

$0.0056

≈ ￥0.03696

-3.11% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00578

24H 成交量

$40.93万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MITOMitosis	$0.00847	$0.00871	$0.00838	$63.68万	$405.95万	-0.24%
433	PLTRBPLTRB	$193.7	$200.62	$193.35	$28.60万	—	-2.96%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.94	$6.46	$5.92	$8.78万	—	-7.04%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
370	CGPTChainGPT	$0.02023	$0.02044	$0.01889	$38.41万	$1,877.73万	6.53%
577	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
238	GALAGALA	$0.001751	$0.001784	$0.001736	$74.68万	$8,946.73万	0.11%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
654	CATICatizen	$0.04285	$0.04463	$0.04256	$6.07万	$2,873.94万	-2.08%
604	IOTXIoTeX	$0.003631	$0.003699	$0.003576	$11.34万	$3,407.35万	-0.68%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
495	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.24万	$1,911.23万	-0.49%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%