Sonic

S · 美元计价

$0.04613

≈ ￥0.304458

-0.65% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.04683

24H 最低

$0.04568

今日开盘

$0.04643

24H 成交量

$92.00万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MITOMitosis	$0.00849	$0.00874	$0.0084	$77.63万	$396.27万	-2.41%
435	PLTRBPLTRB	$198.52	$201.58	$197.03	$29.37万	—	0.38%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
622	DJTBDJTB	$6.34	$6.44	$6.12	$10.70万	—	3.60%
54	REZRenzo	$0.005047	$0.005498	$0.004542	$794.63万	$4,684.52万	8.40%
408	CGPTChainGPT	$0.01938	$0.01958	$0.01868	$33.89万	$1,791.25万	1.63%
562	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.63万	$2,207.29万	3.05%
204	GALAGALA	$0.001766	$0.001783	$0.001687	$90.66万	$8,781.62万	3.58%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.78	$213.00	$196.59	$1,650.56万	$28.78亿	-0.37%
103	SKYSky	$0.06587	$0.06688	$0.06403	$287.51万	$15.39亿	1.64%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$467.87万	$16.92亿	0.91%
527	CATICatizen	$0.04354	$0.04463	$0.04183	$18.03万	$2,814.91万	0.58%
476	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$22.80万	$3,464.88万	-1.30%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
471	CELRCeler Network	$0.002434	$0.002484	$0.002347	$23.36万	$1,908.30万	2.01%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%