SKUUB

SKUUB · 美元计价

$17.45

≈ ￥115.17

-2.57% (-$0.46)

更新于 2026-10-31 16:15:02

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$17.91

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MITOMitosis	$0.00719	$0.00826	$0.00689	$127.97万	$338.66万	0.70%
342	PLTRBPLTRB	$184.57	$195.08	$183.47	$44.82万	—	-4.47%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	DJTBDJTB	$5.67	$5.71	$5.41	$6.94万	—	0.35%
185	REZRenzo	$0.00409	$0.004308	$0.004033	$105.54万	$3,829.38万	-3.04%
392	CGPTChainGPT	$0.01861	$0.01953	$0.01788	$38.01万	$1,728.24万	-3.38%
550	TNSRTensor	$0.0283	$0.029	$0.0277	$19.42万	$2,090.13万	1.43%
235	GALAGALA	$0.001701	$0.001748	$0.001647	$78.39万	$8,648.79万	1.98%
546	GASGas	$1.191	$1.19	$1.13	$19.88万	$7,587.94万	4.57%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$192.86	$198.56	$186.66	$996.36万	$28.25亿	-1.62%
89	SKYSky	$0.06769	$0.07	$0.06563	$352.77万	$15.81亿	3.03%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.955	$0.983	$0.93	$293.62万	$732.36万	0.63%
671	CATICatizen	$0.04043	$0.04142	$0.03934	$5.52万	$2,679.89万	1.38%
374	IOTXIoTeX	$0.003568	$0.003911	$0.003542	$39.96万	$3,396.48万	-1.98%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
481	CELRCeler Network	$0.002545	$0.002568	$0.002396	$26.62万	$1,928.53万	6.09%
325	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%