Smooth Love Potion

SLP · 美元计价

$0.00053

≈ ￥0.003498

-0.75% (-$0.00)

更新于 2026-10-29 08:19:32

24H 最高

$0.00054

24H 最低

$0.000521

今日开盘

$0.000534

24H 成交量

$6.08万

流通市值

$1,898.43万

24H 涨跌额

(-$0.00)

历史最高

$0.399727

最高日期

2021-07-13

历史最低

$0.00043919

最低日期

2026-06-25

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MITOMitosis	$0.00842	$0.00871	$0.00838	$51.29万	$405.95万	-1.06%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.40万	—	-1.70%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.12%
94	REZRenzo	$0.004916	$0.0052	$0.004716	$351.16万	$4,568.22万	-4.08%
426	CGPTChainGPT	$0.02063	$0.02064	$0.0193	$30.80万	$1,877.73万	6.62%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.55万	$2,234.86万	1.33%
242	GALAGALA	$0.001798	$0.001828	$0.001736	$73.93万	$8,946.73万	2.39%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.6	$203.43	$192.52	$1,341.29万	$28.21亿	0.73%
127	SKYSky	$0.06549	$0.06698	$0.06427	$201.15万	$15.17亿	0.48%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.30万	$760.00万	1.50%
665	CATICatizen	$0.04349	$0.04463	$0.04256	$6.36万	$2,873.94万	-1.34%
609	IOTXIoTeX	$0.003696	$0.003723	$0.003576	$11.90万	$3,407.35万	0.19%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	CELRCeler Network	$0.002488	$0.002547	$0.002399	$24.19万	$1,911.23万	1.63%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%