Spark

SPK · 美元计价

$0.018471

≈ ￥0.121909

-0.38% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018542

24H 成交量

$71.33万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MITOMitosis	$0.00849	$0.00874	$0.0084	$80.20万	$396.27万	-1.05%
431	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.63万	—	0.32%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.76万	—	3.25%
56	REZRenzo	$0.005136	$0.005498	$0.004542	$785.52万	$4,684.52万	9.11%
405	CGPTChainGPT	$0.01948	$0.01956	$0.01868	$33.77万	$1,791.25万	1.67%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	4.08%
197	GALAGALA	$0.001777	$0.001783	$0.001687	$91.43万	$8,781.62万	3.62%
534	GASGas	$1.199	$1.20	$1.15	$17.44万	$7,655.55万	3.54%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.34	$213.00	$196.59	$1,656.63万	$28.78亿	0.43%
105	SKYSky	$0.06582	$0.06688	$0.06403	$281.98万	$15.39亿	1.62%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.003	$1.01	$0.977	$472.65万	$16.92亿	1.31%
530	CATICatizen	$0.04366	$0.04463	$0.04183	$17.71万	$2,814.91万	0.76%
467	IOTXIoTeX	$0.003645	$0.003814	$0.003624	$23.51万	$3,464.88万	-1.62%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
469	CELRCeler Network	$0.002447	$0.002484	$0.002347	$23.41万	$1,908.30万	2.17%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%