SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$758.94

≈ ￥5009

-0.93% (-$7.11)

更新于 2026-10-31 08:00:01

24H 最高

$766.35

24H 最低

$751.68

今日开盘

$766.05

24H 成交量

$320.99万

流通市值

$1,910.63万

24H 涨跌额

(-$7.11)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	MITOMitosis	$0.0074	$0.00826	$0.0067	$154.12万	$338.66万	3.50%
395	PLTRBPLTRB	$185	$195.08	$183.47	$50.30万	—	-4.83%
460	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.61	$5.71	$5.41	$8.25万	—	-1.75%
166	REZRenzo	$0.004093	$0.004308	$0.003728	$189.22万	$3,829.38万	3.54%
417	CGPTChainGPT	$0.01873	$0.0196	$0.01788	$46.48万	$1,728.24万	-4.10%
525	TNSRTensor	$0.0286	$0.0287	$0.0257	$30.01万	$2,090.13万	4.00%
164	GALAGALA	$0.001739	$0.001747	$0.001541	$191.32万	$8,648.79万	7.02%
471	GASGas	$1.18	$1.18	$1.11	$37.48万	$7,587.94万	2.08%
548	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
46	QNTQuant	$192.16	$199.00	$175.15	$1,560.23万	$28.25亿	5.07%
93	SKYSky	$0.06723	$0.07	$0.06168	$492.96万	$15.81亿	1.65%
506	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
90	DOTPolkadot	$0.974	$0.982	$0.869	$602.48万	$732.36万	7.15%
666	CATICatizen	$0.04106	$0.04142	$0.03808	$9.13万	$2,679.89万	2.62%
339	IOTXIoTeX	$0.003635	$0.003911	$0.003305	$62.13万	$3,396.48万	5.27%
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
449	CELRCeler Network	$0.002468	$0.00248	$0.002203	$40.35万	$1,928.53万	6.47%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%