SSV Network

SSV · 美元计价

$2.35

≈ ￥15.51

-4.90% (-$0.12)

更新于 2026-10-30 19:05:01

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.471

24H 成交量

$85.58万

流通市值

$3,725.32万

24H 涨跌额

(-$0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$120.57万	$387.03万	-9.95%
498	PLTRBPLTRB	$193.72	$199.81	$190.83	$39.49万	—	-3.00%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.48万	—	-5.55%
155	REZRenzo	$0.004231	$0.004368	$0.003728	$271.49万	$3,986.84万	-1.03%
380	CGPTChainGPT	$0.01924	$0.02063	$0.0189	$65.96万	$1,881.58万	-4.37%
403	TNSRTensor	$0.0282	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.37%
157	GALAGALA	$0.001673	$0.001823	$0.001541	$265.57万	$9,203.72万	-4.18%
313	GASGas	$1.148	$1.24	$1.11	$85.93万	$7,962.69万	-2.05%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.22	$200.00	$175.15	$2,106.64万	$28.94亿	0.73%
95	SKYSky	$0.06811	$0.0686	$0.06168	$622.17万	$15.67亿	4.48%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,035.67万	$771.35万	-4.95%
586	CATICatizen	$0.03999	$0.04455	$0.03808	$22.78万	$2,947.46万	-5.42%
363	IOTXIoTeX	$0.003752	$0.003886	$0.003305	$71.67万	$3,568.18万	0.81%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
404	CELRCeler Network	$0.002445	$0.002577	$0.002203	$61.13万	$2,013.30万	0.25%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%