Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 09:15:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MITOMitosis	$0.00837	$0.0087	$0.00836	$45.65万	$404.52万	-2.33%
418	PLTRBPLTRB	$195.89	$199.25	$193.35	$32.02万	—	-1.35%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.52万	—	-6.58%
95	REZRenzo	$0.004885	$0.0052	$0.004716	$342.51万	$4,523.63万	-4.40%
421	CGPTChainGPT	$0.0206	$0.02065	$0.01933	$31.80万	$1,920.12万	6.57%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.51万	$2,272.02万	0.33%
246	GALAGALA	$0.001793	$0.001828	$0.001736	$73.48万	$9,155.49万	1.93%
490	GASGas	$1.191	$1.22	$1.18	$22.22万	$7,798.80万	0.42%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$198.1	$203.43	$192.52	$1,343.13万	$29.20亿	-0.47%
131	SKYSky	$0.06544	$0.06698	$0.06427	$192.02万	$15.33亿	-0.18%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.59万	$773.24万	0.20%
666	CATICatizen	$0.04342	$0.04463	$0.04256	$6.23万	$2,909.99万	-1.54%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.58万	$3,481.51万	-0.16%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
468	CELRCeler Network	$0.002472	$0.002547	$0.002399	$24.99万	$1,969.74万	0.98%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%