Sui

SUI · 美元计价

$0.9452

≈ ￥6.2383

1.71% ($0.02)

更新于 2026-10-29 03:45:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9293

24H 成交量

$2,790.13万

流通市值

$38.15亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.06万	$405.95万	-0.59%
453	PLTRBPLTRB	$194.18	$199.94	$193.35	$25.89万	—	-2.88%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.16万	—	-7.02%
85	REZRenzo	$0.004864	$0.005488	$0.004716	$412.34万	$4,568.22万	-6.78%
365	CGPTChainGPT	$0.0203	$0.02044	$0.01901	$38.97万	$1,877.73万	6.23%
570	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.46万	$2,234.86万	0.99%
228	GALAGALA	$0.001794	$0.001794	$0.001736	$78.51万	$8,946.73万	1.87%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
652	CATICatizen	$0.04374	$0.04463	$0.04256	$6.27万	$2,873.94万	1.46%
595	IOTXIoTeX	$0.003701	$0.003702	$0.003576	$12.70万	$3,407.35万	1.56%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.86万	$1,911.23万	1.76%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%