ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.22

≈ ￥417.252

-2.99% (-$1.95)

更新于 2026-10-31 14:05:01

24H 最高

$65.82

24H 最低

$60.09

今日开盘

$65.17

24H 成交量

$472.16万

流通市值

$1,156.79万

24H 涨跌额

(-$1.95)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MITOMitosis	$0.00733	$0.00826	$0.00684	$130.86万	$338.66万	2.66%
337	PLTRBPLTRB	$184.84	$195.08	$183.47	$48.20万	—	-4.52%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
169	REZRenzo	$0.004086	$0.004308	$0.004041	$129.67万	$3,829.38万	0.30%
383	CGPTChainGPT	$0.01871	$0.01953	$0.01788	$41.29万	$1,728.24万	-2.70%
570	TNSRTensor	$0.0285	$0.029	$0.0275	$18.45万	$2,090.13万	3.64%
210	GALAGALA	$0.001706	$0.001748	$0.001647	$91.55万	$8,648.79万	2.03%
532	GASGas	$1.182	$1.19	$1.12	$21.81万	$7,587.94万	5.25%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
45	QNTQuant	$195.51	$199.00	$186.66	$1,206.49万	$28.25亿	0.55%
89	SKYSky	$0.06766	$0.07	$0.06438	$374.35万	$15.81亿	4.85%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
97	DOTPolkadot	$0.959	$0.983	$0.93	$316.94万	$732.36万	1.27%
671	CATICatizen	$0.04039	$0.04142	$0.03934	$6.10万	$2,679.89万	2.23%
343	IOTXIoTeX	$0.003572	$0.003911	$0.003467	$47.49万	$3,396.48万	3.00%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
481	CELRCeler Network	$0.002538	$0.002568	$0.002339	$28.91万	$1,928.53万	8.51%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%