TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.94

≈ ￥2877.2

3.08% ($13.03)

更新于 2026-10-28 13:15:02

24H 最高

$438.92

24H 最低

$421.29

今日开盘

$422.91

24H 成交量

$27.35万

流通市值

$959.44万

24H 涨跌额

($13.03)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00858	$0.00874	$0.0084	$78.91万	$396.27万	1.42%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	-0.02%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
625	DJTBDJTB	$6.36	$6.44	$6.12	$10.62万	—	3.42%
56	REZRenzo	$0.005121	$0.005498	$0.004542	$775.52万	$4,684.52万	10.18%
400	CGPTChainGPT	$0.01936	$0.01956	$0.01868	$33.71万	$1,791.25万	0.83%
564	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.41万	$2,207.29万	4.10%
197	GALAGALA	$0.001776	$0.001783	$0.001687	$92.17万	$8,781.62万	3.56%
535	GASGas	$1.195	$1.20	$1.15	$17.32万	$7,655.55万	3.55%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
29	QNTQuant	$199.07	$213.00	$196.53	$1,699.80万	$28.78亿	-0.70%
105	SKYSky	$0.066	$0.06688	$0.06403	$283.27万	$15.39亿	1.27%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$475.27万	$16.92亿	1.62%
530	CATICatizen	$0.04379	$0.04463	$0.04183	$17.77万	$2,814.91万	1.39%
466	IOTXIoTeX	$0.003667	$0.003814	$0.003624	$23.59万	$3,464.88万	0.08%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	CELRCeler Network	$0.00245	$0.002484	$0.002347	$23.60万	$1,908.30万	2.04%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%