VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.82万	$396.27万	-0.23%
431	PLTRBPLTRB	$198.75	$201.58	$197.03	$29.74万	—	0.50%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
615	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
59	REZRenzo	$0.005045	$0.005498	$0.00474	$733.78万	$4,684.52万	3.51%
374	CGPTChainGPT	$0.01984	$0.01986	$0.01868	$37.58万	$1,791.25万	2.85%
561	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.62万	$2,207.29万	3.73%
198	GALAGALA	$0.001769	$0.001783	$0.001687	$93.87万	$8,781.62万	3.75%
498	GASGas	$1.191	$1.20	$1.15	$20.44万	$7,655.55万	3.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.39	$212.10	$196.59	$1,478.60万	$28.78亿	-5.07%
101	SKYSky	$0.0656	$0.06688	$0.06403	$285.80万	$15.39亿	0.99%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.996	$1.01	$0.977	$467.61万	$16.92亿	0.10%
538	CATICatizen	$0.04346	$0.04463	$0.04183	$17.42万	$2,814.91万	0.79%
479	IOTXIoTeX	$0.003678	$0.003814	$0.003631	$22.11万	$3,464.88万	1.29%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
467	CELRCeler Network	$0.002451	$0.002484	$0.002347	$23.42万	$1,908.30万	2.60%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%