SideShift

XAI · 美元计价

$0.00785

≈ ￥0.05181

1.95% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.00791

24H 最低

$0.00755

今日开盘

$0.0077

24H 成交量

$8.11万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00847	$0.00874	$0.0084	$79.53万	$396.27万	-1.28%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.46万	—	0.27%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
56	REZRenzo	$0.005157	$0.005498	$0.004542	$786.43万	$4,684.52万	10.74%
405	CGPTChainGPT	$0.01942	$0.01956	$0.01868	$33.88万	$1,791.25万	1.68%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.57万	$2,207.29万	4.08%
199	GALAGALA	$0.001778	$0.001783	$0.001687	$91.44万	$8,781.62万	3.98%
532	GASGas	$1.199	$1.20	$1.15	$17.65万	$7,655.55万	4.08%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.7	$213.00	$196.59	$1,660.66万	$28.78亿	0.48%
105	SKYSky	$0.06573	$0.06688	$0.06403	$282.79万	$15.39亿	1.44%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.003	$1.01	$0.977	$473.00万	$16.92亿	1.21%
527	CATICatizen	$0.04381	$0.04463	$0.04183	$18.02万	$2,814.91万	1.41%
469	IOTXIoTeX	$0.003657	$0.003814	$0.003624	$23.33万	$3,464.88万	-1.32%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
468	CELRCeler Network	$0.002442	$0.002484	$0.002347	$23.39万	$1,908.30万	2.30%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%