Zilliqa

ZIL · 美元计价

$0.002005

≈ ￥0.013233

3.03% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.001946

24H 成交量

$37.78万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.70万	$396.27万	-0.81%
437	PLTRBPLTRB	$198.33	$201.58	$197.03	$28.63万	—	0.34%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.12	$11.57万	—	4.72%
64	REZRenzo	$0.004942	$0.005498	$0.00488	$607.61万	$4,684.52万	-2.14%
370	CGPTChainGPT	$0.02004	$0.02004	$0.01868	$38.76万	$1,791.25万	5.36%
562	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
210	GALAGALA	$0.001782	$0.001784	$0.001689	$88.96万	$8,781.62万	5.38%
477	GASGas	$1.192	$1.20	$1.15	$22.75万	$7,655.55万	3.83%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$202.59	$206.49	$196.59	$1,330.85万	$28.78亿	0.28%
104	SKYSky	$0.06608	$0.06688	$0.06403	$280.49万	$15.39亿	2.66%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.21万	$16.92亿	4.07%
559	CATICatizen	$0.04375	$0.04463	$0.04183	$15.21万	$2,814.91万	3.58%
547	IOTXIoTeX	$0.003664	$0.003724	$0.003635	$15.77万	$3,464.88万	0.08%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	CELRCeler Network	$0.002463	$0.002484	$0.002357	$22.74万	$1,908.30万	4.32%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%