ZMB

ZMB · 美元计价

$99.46

≈ ￥656.436

1.45% ($1.42)

更新于 2026-10-29 02:15:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.04

24H 成交量

$1.16万

流通市值

—

24H 涨跌额

($1.42)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MITOMitosis	$0.00846	$0.00871	$0.00838	$62.98万	$405.95万	-0.70%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.33%
77	REZRenzo	$0.004877	$0.005498	$0.004716	$471.62万	$4,568.22万	-4.86%
372	CGPTChainGPT	$0.02015	$0.02044	$0.01889	$37.58万	$1,877.73万	6.45%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%
235	GALAGALA	$0.001749	$0.001784	$0.001736	$75.00万	$8,946.73万	0.29%
457	GASGas	$1.186	$1.20	$1.17	$25.26万	$7,739.12万	0.77%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.09	$203.43	$192.52	$1,194.44万	$28.21亿	-2.49%
104	SKYSky	$0.06578	$0.06688	$0.06403	$247.64万	$15.17亿	0.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.998	$1.02	$0.988	$591.52万	$760.00万	0.00%
650	CATICatizen	$0.04292	$0.04463	$0.04256	$6.39万	$2,873.94万	-2.08%
598	IOTXIoTeX	$0.003623	$0.003699	$0.003576	$11.68万	$3,407.35万	-1.09%
317	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
497	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.15万	$1,911.23万	0.00%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%