LayerZero

ZRO · 美元计价

$1.737

≈ ￥11.4642

4.64% ($0.08)

更新于 2026-10-28 19:50:01

24H 最高

$1.77

24H 最低

$1.64

今日开盘

$1.66

24H 成交量

$503.78万

流通市值

$6.74亿

24H 涨跌额

($0.08)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MITOMitosis	$0.0085	$0.00871	$0.0084	$69.14万	$396.27万	0.12%
450	PLTRBPLTRB	$197.63	$201.58	$197.03	$26.91万	—	-0.26%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.51万	—	4.05%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$571.86万	$4,684.52万	-0.79%
372	CGPTChainGPT	$0.02007	$0.02008	$0.01868	$38.53万	$1,791.25万	5.30%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.22万	$8,781.62万	4.66%
474	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.63	$203.86	$196.59	$1,303.34万	$28.78亿	-0.79%
102	SKYSky	$0.06553	$0.06688	$0.06403	$275.31万	$15.39亿	0.68%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.022	$1.02	$0.977	$500.51万	$16.92亿	3.44%
560	CATICatizen	$0.04374	$0.04463	$0.04183	$14.32万	$2,814.91万	2.01%
542	IOTXIoTeX	$0.003655	$0.003724	$0.003635	$16.13万	$3,464.88万	-0.46%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
479	CELRCeler Network	$0.002469	$0.002484	$0.002366	$22.44万	$1,908.30万	4.00%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%