Astar

ASTR · 美元计价

$0.00612

≈ ￥0.040392

-2.78% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006295

24H 成交量

$21.23万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.44%
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.75万	—	-6.29%
97	REZRenzo	$0.004682	$0.0052	$0.004671	$336.62万	$4,523.63万	-5.87%
404	CGPTChainGPT	$0.01985	$0.02065	$0.01934	$35.08万	$1,920.12万	2.48%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
229	GALAGALA	$0.001744	$0.001828	$0.001724	$81.28万	$9,155.49万	-1.41%
499	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.88	$203.43	$190.07	$1,407.77万	$29.20亿	-2.59%
129	SKYSky	$0.06421	$0.06698	$0.06367	$211.38万	$15.33亿	-3.01%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.977	$1.04	$0.964	$660.41万	$773.24万	-2.59%
670	CATICatizen	$0.04235	$0.04463	$0.04208	$6.40万	$2,909.99万	-4.42%
617	IOTXIoTeX	$0.003606	$0.003723	$0.003576	$11.79万	$3,481.51万	-1.45%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
458	CELRCeler Network	$0.002417	$0.002547	$0.002394	$27.74万	$1,969.74万	-1.31%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%