Cookie DAO

COOKIE · 美元计价

$0.00814

≈ ￥0.053724

-8.33% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00888

24H 成交量

$20.24万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MITOMitosis	$0.00711	$0.00828	$0.0067	$120.89万	$387.03万	-11.57%
555	PLTRBPLTRB	$187.19	$197.51	$186.55	$30.63万	—	-4.18%
506	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.51	$5.85	$5.43	$8.72万	—	-5.49%
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
361	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.87万	$1,881.58万	-5.26%
388	TNSRTensor	$0.0279	$0.0308	$0.0257	$63.98万	$2,274.23万	-7.31%
154	GALAGALA	$0.001665	$0.001823	$0.001541	$266.99万	$9,203.72万	-5.51%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.42	$200.00	$175.15	$2,087.15万	$28.94亿	-1.89%
87	SKYSky	$0.06845	$0.06954	$0.06168	$747.11万	$15.67亿	4.27%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
613	CATICatizen	$0.03946	$0.04455	$0.03808	$18.56万	$2,947.46万	-8.38%
343	IOTXIoTeX	$0.003743	$0.003911	$0.003305	$76.23万	$3,568.18万	-0.51%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	CELRCeler Network	$0.002425	$0.002577	$0.002203	$59.26万	$2,013.30万	-2.34%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%