实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0523
64.98%
-
BEAMXBEAMX
$0.005064
48.55%
-
SOXSBDirexion Semiconductor Bear 3X
$51.31
22.40%
-
SOPHSophon
$0.00175
19.05%
-
SOLVSolv Protocol
$0.005171
15.37%
-
LSK应用链
$0.2129
13.43%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.08017
10.03%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$7.65
-57.55%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$66.05
-28.92%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.35
-25.83%
-
SCRTSecret
$0.0071
-22.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$79.42
-22.11%
-
ETH以太坊
市值$2,890.75亿
-4.59%
-
BNB币安币
市值$985.64亿
-6.46%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.39%
-
USDCUSDC
市值$711.57亿
0.09%
-
SOLSolana
市值$605.20亿
-6.25%
-
TRX波场
市值$314.71亿
0.42%
-
ZEC大零币
市值$230.77亿
-3.78%
-
HYPEHyperliquid
市值$224.92亿
0.81%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
ONT本体
|
$0.04694 | $0.05033 | $0.04403 | $53.61万 | $4,992.83万 | -4.54% |
| 502 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $279.65万 | $2.51亿 | -5.42% |
| 531 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $34.26万 | $399.36万 | -3.58% |
| 691 |
CRMBCRMB
|
$231.25 | $234.77 | $227.84 | $2.97万 | — | 0.01% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6208 | $0.7118 | $0.5957 | $469.26万 | $5.72亿 | -9.99% |
| 680 |
GSBGSB
|
$897.61 | $938.78 | $895.05 | $6.49万 | — | -3.82% |
| 637 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $15.19万 | $5,006.45万 | -4.93% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -5.79% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$69.62 | $83.28 | $69.52 | $113.99万 | $827.98万 | -14.49% |
| 282 |
SSVSSV Network
|
$2.352 | $2.56 | $2.17 | $100.40万 | $3,725.32万 | -5.54% |
| 96 |
ZENHorizen
|
$5.307 | $6.16 | $5.01 | $626.94万 | $1.13亿 | -8.18% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $162.64 | $152.85 | $270.96万 | $1,097.54万 | -5.21% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $354.55万 | $8.80亿 | -6.06% |
| 155 |
ORDIORDI
|
$3.424 | $3.77 | $3.17 | $257.31万 | $7,829.99万 | -5.68% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.79万 | $3,900.43万 | -3.54% |
| 337 |
CVCCivic
|
$0.0209 | $0.02421 | $0.01865 | $77.24万 | $2,402.77万 | -12.00% |
| 625 |
BNTBancor Network
|
$0.2832 | $0.3033 | $0.2749 | $17.22万 | $2,977.38万 | -4.36% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
SHAZBSHAZB
|
$23.75 | $27.94 | $23.47 | $18.23万 | — | -11.91% |
| 606 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $19.52万 | — | -10.09% |
| 107 |
ALPINEAlpine F1 Team Fan Token
|
$0.314 | $0.4 | $0.269 | $509.51万 | $347.71万 | 4.32% |
| 629 |
UVXYBUVXYB
|
$18.83 | $19.00 | $16.76 | $16.62万 | — | 9.92% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 347 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.46万 | — | -5.22% |
| 429 |
LINEALinea
|
$0.002329 | $0.002571 | $0.00216 | $54.54万 | $6,234.04万 | -7.32% |
| 413 |
POLYXPolymesh
|
$0.03187 | $0.03385 | $0.03067 | $58.43万 | $4,475.32万 | -3.89% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.35 | $9.94 | $7.28 | $1,153.20万 | $984.84万 | -25.83% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 197 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.0871 | $192.61万 | $5,925.53万 | -5.00% |
| 72 |
PYTHPyth Network
|
$0.06086 | $0.07505 | $0.05843 | $1,085.26万 | $5.77亿 | -17.53% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 313 |
OSMOOsmosis
|
$0.0473 | $0.0525 | $0.0438 | $86.75万 | $3,829.12万 | -7.07% |
| 61 |
TIACelestia
|
$0.4544 | $0.5548 | $0.3935 | $1,468.12万 | $5.43亿 | -15.81% |
| 411 |
COHRBCoherent (bStocks Tokenized St
|
$207.98 | $245.41 | $207.23 | $58.60万 | $959.43万 | -13.29% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 641 |
BOTBBOTB
|
$22.05 | $24.40 | $22.05 | $14.64万 | — | -5.93% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,448.30万 | $45.57亿 | -4.32% |
| 112 |
MORPHOMorpho
|
$2.057 | $2.29 | $1.96 | $469.29万 | $15.96亿 | -6.46% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.45 | $288.63 | $278.00 | $4,952.84万 | $8,245.89万 | -2.03% |
相关站点
共 40 个
Caldera - 比特币
Pump.fun - 加密货币行情
Tokamak - 加密货币行情
比特现金 - 币种排行
Gitcoin - 币种排行
Initia - 以太坊ETH价格
Curve DAO - BTC行情
BEAMX - 币种排行
EUR - 以太坊ETH价格
BEAMX - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena USDe - 以太坊ETH价格
LayerZero - 币种排行
Sky - BTC行情
莱特币 - 以太坊ETH价格
Ethena USDe - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
Initia - 比特币行情
Uniswap - 比特币行情
USD.AI - 比特币行情
Shiba Inu - 比特币
比特现金 - 币种排行
QQQB - 数字货币市值
Pepe - 加密货币行情
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - 币种排行
莱特币 - 加密货币行情
Pump.fun - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 币种排行
Nillion - 数字货币市值
Aave - 比特币
Shiba Inu - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Nillion - BTC行情
Pepe - 比特币